Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 203.04 203.04 201.62 201.62 786.00
25 Mar, 2024 204.2 204.2 202.34 202.5 5.00
22 Mar, 2024 206.15 206.8 203.14 203.93 360.00
21 Mar, 2024 204.59 206.47 204.06 205.76 1224.00
20 Mar, 2024 202.25 203.79 202.25 203.62 652.00
19 Mar, 2024 199.85 202.1 199.44 202.1 876.00
18 Mar, 2024 201.05 202.46 199.15 199.8 259.00
15 Mar, 2024 197.79 199.99 197.79 199.99 592.00
14 Mar, 2024 201.8 203.39 200.05 200.24 1266.00
13 Mar, 2024 204.86 205.0 203.39 203.39 455.00