Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 172.57 174.54 172.57 174.54 -
20 Oct, 2023 176.21 176.21 173.87 173.87 490.00
19 Oct, 2023 177.12 177.89 177.12 177.62 407.00
18 Oct, 2023 180.86 180.86 179.04 179.04 33.00
17 Oct, 2023 179.74 179.74 179.74 179.74 -
16 Oct, 2023 177.43 180.46 177.43 180.46 10.00
13 Oct, 2023 181.57 181.57 176.74 177.0 532.00
12 Oct, 2023 182.56 182.56 181.04 181.04 93.00
11 Oct, 2023 181.96 181.96 181.4 181.4 2084.00
10 Oct, 2023 181.32 182.66 181.32 182.66 221.00