Broadridge Financial Solutions Inc. (0HPW)
USD 229.87
(0.65%)
USD 229.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 193.1 | 195.81 | 193.1 | 195.63 | 84.00 |
| 09 May, 2024 | 190.95 | 193.97 | 190.95 | 193.89 | 95.00 |
| 08 May, 2024 | 197.14 | 198.0 | 188.46 | 189.26 | 1016.00 |
| 07 May, 2024 | 200.98 | 203.08 | 198.94 | 200.91 | 894.00 |
| 03 May, 2024 | 195.97 | 198.0 | 195.97 | 197.75 | 155.00 |
| 02 May, 2024 | 194.31 | 195.4 | 192.38 | 195.18 | 1250.00 |
| 01 May, 2024 | 193.41 | 193.41 | 192.55 | 193.39 | 80.00 |
| 30 Apr, 2024 | 196.15 | 197.86 | 193.6 | 194.71 | 147.00 |
| 29 Apr, 2024 | 195.99 | 195.99 | 194.15 | 195.92 | 47.83 Thousand |
| 26 Apr, 2024 | 195.33 | 196.04 | 195.21 | 196.04 | 162.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH