Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 183.37 | 183.87 | 182.91 | 183.45 | 176.00 |
| 17 Nov, 2023 | 181.98 | 182.01 | 181.21 | 181.53 | 137.00 |
| 16 Nov, 2023 | 180.7 | 181.94 | 180.7 | 180.93 | 13.39 Thousand |
| 15 Nov, 2023 | 181.01 | 182.83 | 180.49 | 180.57 | 5394.00 |
| 14 Nov, 2023 | 180.36 | 181.81 | 180.36 | 181.15 | 2444.00 |
| 13 Nov, 2023 | 178.75 | 178.75 | 176.26 | 177.24 | 56.00 |
| 10 Nov, 2023 | 175.47 | 176.1 | 175.47 | 176.1 | 155.00 |
| 09 Nov, 2023 | 178.42 | 179.2 | 175.81 | 176.18 | 507.17 Thousand |
| 08 Nov, 2023 | 176.8 | 178.05 | 175.8 | 177.94 | 637.28 Thousand |
| 07 Nov, 2023 | 177.65 | 177.65 | 177.48 | 177.59 | 423.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY