Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 202.32 202.32 198.98 198.98 223.00
26 Feb, 2024 200.92 202.55 200.83 201.87 11.00
23 Feb, 2024 201.54 201.65 200.39 201.16 97.00
22 Feb, 2024 198.64 199.07 198.55 198.67 213.00
21 Feb, 2024 195.1 196.19 194.64 195.18 117.00
20 Feb, 2024 197.03 197.61 195.95 195.95 464.00
16 Feb, 2024 198.3 198.99 197.2 198.99 22.00
15 Feb, 2024 196.7 199.52 195.14 197.61 307.00
14 Feb, 2024 195.46 195.46 195.37 195.37 2.00
13 Feb, 2024 195.69 195.69 193.65 193.66 207.00