Broadridge Financial Solutions Inc. (0HPW)
USD 229.87
(0.65%)
USD 229.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 201.24 | 202.04 | 200.33 | 200.33 | 52.00 |
| 24 Jun, 2024 | 201.18 | 202.96 | 200.15 | 202.86 | 461.00 |
| 21 Jun, 2024 | 200.92 | 201.05 | 199.32 | 199.9 | 766.00 |
| 20 Jun, 2024 | 198.31 | 200.25 | 198.3 | 199.9 | 455.00 |
| 18 Jun, 2024 | 198.44 | 198.44 | 196.77 | 197.79 | 1233.00 |
| 17 Jun, 2024 | 194.37 | 195.49 | 193.93 | 195.49 | 795.00 |
| 14 Jun, 2024 | 194.74 | 194.74 | 194.38 | 194.53 | 264.00 |
| 13 Jun, 2024 | 196.84 | 197.04 | 195.17 | 195.6 | 515.00 |
| 12 Jun, 2024 | 197.93 | 198.52 | 197.58 | 197.79 | 304.00 |
| 11 Jun, 2024 | 195.56 | 196.91 | 195.56 | 196.71 | 61.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH