Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 197.09 | 197.74 | 197.09 | 197.62 | 19.00 |
| 05 Jan, 2024 | 196.22 | 196.32 | 196.22 | 196.32 | 70.00 |
| 04 Jan, 2024 | 197.12 | 199.45 | 197.12 | 199.2 | 10.09 Thousand |
| 03 Jan, 2024 | 198.14 | 199.53 | 198.14 | 198.18 | 212.00 |
| 02 Jan, 2024 | 204.06 | 204.99 | 201.48 | 201.48 | 302.00 |
| 29 Dec, 2023 | 206.77 | 206.79 | 206.04 | 206.41 | - |
| 28 Dec, 2023 | 207.2 | 207.2 | 204.66 | 204.85 | 572.00 |
| 27 Dec, 2023 | 202.41 | 202.41 | 202.41 | 202.41 | 15.00 |
| 26 Dec, 2023 | 199.78 | 202.68 | 199.54 | 202.02 | 980.35 Thousand |
| 22 Dec, 2023 | 195.27 | 199.74 | 195.27 | 199.67 | 20.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY