Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 197.03 197.61 196.35 196.37 458.00
16 Feb, 2024 198.3 198.3 197.2 197.96 21.00
15 Feb, 2024 196.7 199.52 195.14 196.87 304.00
14 Feb, 2024 195.46 195.46 195.37 195.37 -
13 Feb, 2024 195.69 195.69 195.11 195.33 202.00
12 Feb, 2024 199.45 199.87 197.89 198.56 43.00
09 Feb, 2024 201.28 201.28 198.5 199.55 95.00
08 Feb, 2024 199.79 199.79 198.51 199.02 351.00
07 Feb, 2024 199.73 200.21 198.0 199.1 112.00
06 Feb, 2024 198.43 199.71 197.05 197.44 211.00