Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 193.56 195.83 193.56 195.52 2908.00
15 Dec, 2023 193.17 193.17 193.17 193.17 1744.00
14 Dec, 2023 192.43 193.96 192.28 192.28 529.00
13 Dec, 2023 193.64 193.84 192.42 192.42 265.00
12 Dec, 2023 191.76 193.77 191.55 193.77 97.00
11 Dec, 2023 191.32 192.87 191.32 192.64 913.00
08 Dec, 2023 191.88 192.54 191.2 192.32 59.00
07 Dec, 2023 192.01 192.01 188.94 191.67 54.00
06 Dec, 2023 194.46 195.69 193.49 194.37 385.00
05 Dec, 2023 195.25 195.87 193.45 194.02 81.00