Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 195.97 | 198.0 | 195.97 | 197.67 | 153.00 |
| 02 May, 2024 | 194.31 | 195.4 | 192.38 | 195.18 | 1248.00 |
| 01 May, 2024 | 193.41 | 193.41 | 192.55 | 193.39 | 16.00 |
| 30 Apr, 2024 | 196.15 | 197.86 | 193.6 | 194.32 | 143.00 |
| 29 Apr, 2024 | 195.99 | 195.99 | 194.15 | 195.92 | 47.83 Thousand |
| 26 Apr, 2024 | 195.33 | 196.04 | 195.21 | 195.73 | 160.00 |
| 25 Apr, 2024 | 194.97 | 194.97 | 193.19 | 194.21 | 200.00 |
| 24 Apr, 2024 | 195.24 | 196.07 | 193.21 | 194.79 | 136.00 |
| 23 Apr, 2024 | 195.04 | 195.37 | 194.51 | 195.33 | 778.00 |
| 22 Apr, 2024 | 193.38 | 194.98 | 193.38 | 193.4 | 9025.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY