Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 200.95 204.63 192.21 197.85 769.00
31 Jan, 2024 208.77 210.11 206.93 207.41 163.00
30 Jan, 2024 206.0 209.74 206.0 209.74 151.00
29 Jan, 2024 207.18 208.26 206.44 207.57 25.00
26 Jan, 2024 208.65 209.45 206.51 208.79 11.49 Thousand
25 Jan, 2024 206.02 207.91 206.02 207.53 371.00
24 Jan, 2024 206.76 207.48 205.97 207.47 191.00
23 Jan, 2024 206.38 207.35 205.79 206.02 166.75 Thousand
22 Jan, 2024 204.89 206.86 204.89 206.49 78 Thousand
19 Jan, 2024 201.23 203.5 200.77 203.5 55.22 Thousand