Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 194.37 | 195.49 | 193.93 | 195.49 | 793.00 |
| 14 Jun, 2024 | 194.74 | 194.74 | 194.74 | 194.74 | 1.00 |
| 13 Jun, 2024 | 196.84 | 197.04 | 195.17 | 195.6 | 515.00 |
| 12 Jun, 2024 | 197.93 | 198.52 | 197.58 | 197.79 | 303.00 |
| 11 Jun, 2024 | 195.56 | 196.91 | 195.56 | 196.71 | 60.00 |
| 10 Jun, 2024 | 197.74 | 198.04 | 194.05 | 194.86 | 17.94 Thousand |
| 07 Jun, 2024 | 195.4 | 198.71 | 195.4 | 198.69 | 316.00 |
| 06 Jun, 2024 | 198.61 | 198.65 | 197.98 | 198.06 | 1257.00 |
| 05 Jun, 2024 | 199.71 | 200.06 | 197.4 | 198.26 | 116.00 |
| 04 Jun, 2024 | 198.7 | 200.25 | 196.88 | 199.22 | 586.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY