Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 226.99 227.61 224.3 227.24 765.00
31 Dec, 2024 227.68 227.68 226.1 226.1 1.00
30 Dec, 2024 223.64 224.72 222.0 223.84 635.00
27 Dec, 2024 226.16 228.68 223.38 225.52 3.00
24 Dec, 2024 221.59 227.22 221.59 227.22 3.00
23 Dec, 2024 224.98 228.0 223.22 224.34 28.00
20 Dec, 2024 222.9 225.85 222.15 224.2 168.00
19 Dec, 2024 225.3 225.87 222.1 225.04 304.00
18 Dec, 2024 230.58 230.58 228.02 228.37 386.00
17 Dec, 2024 231.93 232.92 229.35 229.78 10.00