Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 209.55 | 209.55 | 208.48 | 208.98 | 1538.00 |
| 16 Jul, 2024 | 208.88 | 211.59 | 208.14 | 210.05 | 27.93 Thousand |
| 15 Jul, 2024 | 206.91 | 208.7 | 205.4 | 207.39 | 1757.00 |
| 12 Jul, 2024 | 204.89 | 207.09 | 203.39 | 205.87 | 2065.00 |
| 11 Jul, 2024 | 200.12 | 204.97 | 200.12 | 204.01 | 434.00 |
| 10 Jul, 2024 | 201.22 | 201.5 | 199.33 | 199.33 | 942.00 |
| 09 Jul, 2024 | 201.41 | 201.79 | 200.01 | 200.44 | 679.00 |
| 08 Jul, 2024 | 203.57 | 203.57 | 201.38 | 202.82 | 10.00 |
| 05 Jul, 2024 | 199.46 | 201.07 | 198.52 | 201.07 | 230.00 |
| 03 Jul, 2024 | 198.77 | 200.24 | 198.77 | 200.07 | 451.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY