Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 202.28 204.17 201.74 203.35 854.00
29 Feb, 2024 201.58 203.05 201.58 203.05 682.00
28 Feb, 2024 200.83 202.38 200.22 201.85 268.00
27 Feb, 2024 202.32 202.32 199.59 199.61 220.00
26 Feb, 2024 200.91 202.55 200.83 201.87 9.00
23 Feb, 2024 201.54 201.65 200.39 201.16 82.00
22 Feb, 2024 198.64 199.07 198.55 198.67 213.00
21 Feb, 2024 195.1 196.19 194.64 195.09 77.00
20 Feb, 2024 197.03 197.61 196.35 196.37 458.00
16 Feb, 2024 198.3 198.3 197.2 197.96 21.00