Broadridge Financial Solutions Inc. (0HPW)
USD 229.87
(0.65%)
USD 229.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 237.26 | 237.26 | 234.31 | 237.03 | 2.00 |
| 31 Jan, 2025 | 233.72 | 241.07 | 230.7 | 240.82 | 417.00 |
| 30 Jan, 2025 | 236.56 | 239.31 | 236.56 | 239.31 | 699.00 |
| 29 Jan, 2025 | 237.72 | 239.4 | 237.3 | 238.72 | 471.00 |
| 28 Jan, 2025 | 239.67 | 241.33 | 238.36 | 238.36 | 465.00 |
| 27 Jan, 2025 | 235.59 | 240.44 | 235.59 | 240.05 | 1518.00 |
| 24 Jan, 2025 | 237.59 | 237.59 | 235.91 | 236.47 | 343.00 |
| 23 Jan, 2025 | 235.65 | 236.65 | 234.18 | 236.59 | 406.00 |
| 22 Jan, 2025 | 233.01 | 235.62 | 232.93 | 235.42 | 345.00 |
| 21 Jan, 2025 | 232.84 | 233.4 | 231.86 | 232.6 | 697.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH