Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 226.16 228.68 223.38 226.45 3.00
26 Dec, 2024 222.76 228.48 222.76 227.42 1.00
24 Dec, 2024 221.59 226.65 221.59 226.23 3.00
23 Dec, 2024 224.98 228.0 223.93 224.18 28.00
20 Dec, 2024 222.9 225.85 222.15 225.85 168.00
19 Dec, 2024 225.3 225.87 222.1 224.41 304.00
18 Dec, 2024 230.58 230.58 228.02 228.38 386.00
17 Dec, 2024 231.93 232.92 229.83 230.82 10.00
16 Dec, 2024 233.88 234.21 232.49 233.24 1069.00
13 Dec, 2024 234.59 236.67 231.68 234.38 162.00