Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 211.98 219.16 210.2 216.78 296.00
07 Aug, 2024 215.82 220.96 215.55 215.55 1182.00
06 Aug, 2024 219.18 223.24 209.04 222.9 1022.00
05 Aug, 2024 209.74 214.95 208.23 209.76 517.00
02 Aug, 2024 214.89 216.68 210.97 215.63 13.38 Thousand
01 Aug, 2024 215.16 215.5 213.02 213.69 496.00
31 Jul, 2024 215.0 216.72 215.0 215.36 457.00
30 Jul, 2024 210.73 216.55 210.73 214.79 821.00
29 Jul, 2024 213.66 214.3 211.3 212.01 1309.00
26 Jul, 2024 209.22 212.06 208.85 211.65 635.00