Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 209.93 211.32 207.07 207.31 220.00
05 Sep, 2024 212.07 212.07 209.14 209.14 1817.00
04 Sep, 2024 209.31 211.29 209.31 210.77 65.00
03 Sep, 2024 212.0 212.87 211.0 211.54 618.00
30 Aug, 2024 212.1 213.43 210.2 211.18 13.29 Thousand
29 Aug, 2024 211.6 213.24 210.2 212.92 372.00
28 Aug, 2024 211.05 212.66 209.59 211.04 278.00
27 Aug, 2024 209.9 211.19 209.42 210.8 607.00
26 Aug, 2024 209.5 211.21 208.99 209.74 2.00
23 Aug, 2024 211.55 211.55 208.66 208.66 89.00