Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 236.56 | 239.11 | 236.56 | 238.97 | 699.00 |
| 29 Jan, 2025 | 237.72 | 239.4 | 237.3 | 237.97 | 471.00 |
| 28 Jan, 2025 | 239.67 | 241.33 | 238.55 | 239.46 | 465.00 |
| 27 Jan, 2025 | 235.59 | 240.44 | 235.59 | 240.05 | 1518.00 |
| 24 Jan, 2025 | 237.59 | 237.59 | 235.91 | 236.47 | 343.00 |
| 23 Jan, 2025 | 235.65 | 236.65 | 234.18 | 236.65 | 406.00 |
| 22 Jan, 2025 | 233.01 | 235.62 | 232.93 | 234.5 | 345.00 |
| 21 Jan, 2025 | 232.84 | 233.21 | 231.86 | 231.99 | 697.00 |
| 17 Jan, 2025 | 231.96 | 233.27 | 230.81 | 233.27 | 156.00 |
| 16 Jan, 2025 | 227.95 | 230.87 | 226.43 | 230.87 | 340.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY