Broadridge Financial Solutions Inc. (0HPW)
USD 229.87
(0.65%)
USD 229.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 262.95 | 264.94 | 262.06 | 262.9 | 5.00 |
| 12 Aug, 2025 | 263.17 | 263.82 | 261.99 | 263.82 | 55.00 |
| 11 Aug, 2025 | 266.89 | 267.02 | 264.02 | 264.02 | 2.00 |
| 08 Aug, 2025 | 266.55 | 267.76 | 265.63 | 265.63 | 64.00 |
| 07 Aug, 2025 | 270.72 | 271.81 | 263.64 | 265.76 | 5.00 |
| 06 Aug, 2025 | 266.51 | 268.05 | 262.69 | 265.55 | 288.00 |
| 05 Aug, 2025 | 252.98 | 267.56 | 250.9 | 264.29 | 89.00 |
| 04 Aug, 2025 | 243.36 | 247.39 | 243.36 | 246.82 | 396.00 |
| 01 Aug, 2025 | 244.84 | 245.64 | 243.86 | 244.76 | 5.00 |
| 31 Jul, 2025 | 246.43 | 247.83 | 245.38 | 247.83 | 44.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH