Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 216.44 216.44 213.79 213.79 54.00
03 Oct, 2024 211.85 215.01 211.85 214.03 99.00
02 Oct, 2024 212.83 215.73 212.08 214.17 595.00
01 Oct, 2024 215.5 215.5 213.01 214.79 492.00
30 Sep, 2024 212.42 214.01 211.85 213.72 313.00
27 Sep, 2024 212.27 214.13 212.08 212.08 1037.00
26 Sep, 2024 209.98 211.21 208.93 211.21 132.00
25 Sep, 2024 210.98 211.45 208.97 208.97 254.00
24 Sep, 2024 211.1 211.92 209.55 209.97 169.00
23 Sep, 2024 207.67 210.33 207.67 209.83 3.00