Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 253.6 253.6 248.63 250.04 157.00
09 Sep, 2025 252.9 253.99 251.88 252.14 59.00
08 Sep, 2025 250.54 251.55 249.69 251.55 43.00
05 Sep, 2025 251.35 253.13 250.33 250.33 12.00
04 Sep, 2025 249.9 250.35 249.9 250.25 108.00
03 Sep, 2025 250.8 250.8 249.31 249.58 145.00
02 Sep, 2025 253.66 256.33 252.52 252.52 61.00
01 Sep, 2025 260.0 260.0 260.0 260.0 -
29 Aug, 2025 260.0 260.0 258.8 260.0 1.00
28 Aug, 2025 258.4 259.0 257.04 257.5 106.00