Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 212.35 212.62 210.36 211.22 111.00
31 Oct, 2024 211.3 212.48 209.7 210.45 285.00
30 Oct, 2024 215.21 215.24 213.18 213.27 897.00
29 Oct, 2024 212.0 215.15 212.0 213.93 294.00
28 Oct, 2024 216.04 216.57 213.07 214.13 642.00
25 Oct, 2024 217.84 217.84 214.66 215.0 190.00
24 Oct, 2024 218.25 218.25 215.23 217.4 195.00
23 Oct, 2024 216.75 218.18 216.29 217.35 908.00
22 Oct, 2024 216.24 218.37 216.24 217.11 568.00
21 Oct, 2024 218.14 219.59 217.03 218.69 26.00