Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 235.33 237.68 235.33 237.68 29.00
27 Mar, 2025 238.4 240.49 237.31 240.2 2239.00
26 Mar, 2025 239.05 239.07 235.75 239.04 174.00
25 Mar, 2025 236.45 238.23 236.45 237.16 825.00
24 Mar, 2025 233.82 237.29 233.82 234.65 45.00
21 Mar, 2025 232.38 232.95 231.04 231.7 824.00
20 Mar, 2025 234.36 234.36 232.07 233.51 26.00
19 Mar, 2025 233.36 233.36 233.36 233.36 -
18 Mar, 2025 230.27 232.83 229.3 230.22 128.00
17 Mar, 2025 231.96 231.96 226.43 230.39 10.00