Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 299.57 301.27 297.11 301.22 2434.00
15 Nov, 2024 303.97 305.06 297.24 298.49 2265.00
14 Nov, 2024 311.55 312.47 307.38 308.09 11.4 Thousand
13 Nov, 2024 308.63 315.52 308.25 314.23 1476.00
12 Nov, 2024 312.01 313.9 308.37 308.37 3437.00
11 Nov, 2024 304.0 310.3 304.0 310.08 1342.00
08 Nov, 2024 306.26 306.83 305.08 305.38 1328.00
07 Nov, 2024 302.03 304.08 301.43 304.08 1178.00
06 Nov, 2024 295.1 305.06 295.01 301.59 4155.00
05 Nov, 2024 288.84 292.65 287.68 292.65 1211.00