Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 314.3 315.81 309.27 311.3 591.00
07 Oct, 2025 326.2 326.2 310.05 310.05 3002.00
06 Oct, 2025 312.43 325.98 312.43 325.15 1280.00
03 Oct, 2025 320.0 321.62 319.26 319.45 103.00
02 Oct, 2025 316.03 319.09 314.27 319.09 117.00
01 Oct, 2025 318.63 321.19 311.9 312.75 2337.00
30 Sep, 2025 321.84 322.63 314.81 316.65 1098.00
29 Sep, 2025 323.81 326.1 321.16 321.16 2079.00
26 Sep, 2025 320.17 322.55 319.0 321.09 68.00
25 Sep, 2025 323.25 323.27 319.62 319.62 547.00