Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 113.15 113.52 113.15 113.52 15.8 Thousand
05 Feb, 2018 115.76 115.76 111.64 111.64 7500.00
01 Feb, 2018 116.11 116.17 115.02 115.02 1400.00
30 Jan, 2018 116.38 116.38 116.38 116.38 64.00