Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 290.11 296.25 290.11 293.05 2258.00
16 Jan, 2025 290.44 293.13 288.78 290.2 1118.00
15 Jan, 2025 294.89 296.12 290.92 292.69 1156.00
14 Jan, 2025 283.81 289.34 283.81 289.19 165.00
13 Jan, 2025 281.42 286.25 279.56 284.26 453.00
10 Jan, 2025 292.91 293.5 285.86 290.5 1881.00
08 Jan, 2025 291.84 297.91 291.76 294.65 2569.00
07 Jan, 2025 290.72 294.58 290.72 291.2 628.00
06 Jan, 2025 294.18 296.98 292.36 296.35 1909.00
03 Jan, 2025 295.23 296.92 292.52 293.4 1030.00