Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 298.39 298.39 293.87 297.37 1957.00
31 Dec, 2024 297.17 297.91 296.46 296.46 101.00
30 Dec, 2024 292.99 297.58 291.77 292.55 421.00
27 Dec, 2024 298.16 299.49 294.74 295.28 124.00
26 Dec, 2024 298.36 301.71 298.36 300.36 110.00
24 Dec, 2024 298.49 300.69 296.61 300.5 2038.00
23 Dec, 2024 297.99 298.5 294.29 295.86 444.00
20 Dec, 2024 290.7 299.06 289.25 292.93 288.00
19 Dec, 2024 293.65 298.56 291.07 292.5 5820.00
18 Dec, 2024 303.69 304.32 300.25 300.35 1494.00