Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 291.29 295.74 289.11 292.87 5336.00
18 Nov, 2025 291.38 294.5 288.55 293.31 345.00
17 Nov, 2025 300.36 300.38 292.47 292.54 2297.00
14 Nov, 2025 297.04 301.12 292.6 298.81 1566.00
13 Nov, 2025 301.14 301.67 297.23 297.71 144.00
12 Nov, 2025 302.2 303.16 300.31 302.31 475.00
11 Nov, 2025 299.17 302.37 298.67 301.5 1516.00
10 Nov, 2025 299.65 299.91 293.24 296.49 434.00
07 Nov, 2025 294.6 296.68 293.75 295.58 220.00
06 Nov, 2025 300.0 300.0 294.05 296.5 452.00