Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 309.64 310.95 305.68 307.0 897.00
21 Oct, 2025 306.0 311.51 306.0 310.3 959.00
20 Oct, 2025 305.48 307.97 302.84 307.9 161.00
17 Oct, 2025 298.98 303.86 298.08 303.86 116.00
16 Oct, 2025 305.74 307.95 299.9 299.9 995.00
15 Oct, 2025 308.53 309.93 303.71 305.38 1828.00
14 Oct, 2025 305.0 307.43 302.93 306.84 894.00
13 Oct, 2025 315.33 315.33 302.62 308.64 359.00
10 Oct, 2025 308.95 312.9 303.73 303.79 464.00
09 Oct, 2025 310.1 312.93 305.8 311.3 311.00