Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 298.0 299.77 293.49 297.44 10.28 Thousand
02 Dec, 2024 292.48 296.67 291.28 293.1 7429.00
29 Nov, 2024 294.25 294.25 289.03 291.39 5206.00
27 Nov, 2024 291.99 300.78 289.9 291.19 6589.00
26 Nov, 2024 320.0 321.0 317.51 319.11 1913.00
25 Nov, 2024 322.01 326.99 319.69 319.69 1355.00
22 Nov, 2024 316.48 319.52 315.0 319.52 2784.00
21 Nov, 2024 310.11 316.55 308.26 316.55 3766.00
20 Nov, 2024 305.0 307.38 303.0 306.02 1184.00
19 Nov, 2024 293.99 304.39 293.99 303.08 3832.00