Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 310.75 312.73 305.22 306.54 769.00
02 Dec, 2025 304.58 311.0 303.86 309.34 974.00
01 Dec, 2025 300.56 307.0 297.68 306.62 460.00
28 Nov, 2025 301.61 305.99 298.99 303.33 1897.00
27 Nov, 2025 304.42 304.42 304.42 304.42 -
26 Nov, 2025 311.45 320.5 300.05 304.42 8871.00
25 Nov, 2025 290.37 297.57 285.0 296.7 3012.00
24 Nov, 2025 291.86 294.11 289.64 291.64 1040.00
21 Nov, 2025 288.29 291.81 284.3 290.95 317.00
20 Nov, 2025 293.35 296.95 287.1 287.1 307.00