Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 301.49 302.37 299.5 300.29 496.00
04 Nov, 2025 301.72 304.01 299.32 300.65 433.00
03 Nov, 2025 304.6 304.6 299.65 304.48 9513.00
31 Oct, 2025 300.42 302.81 298.08 300.45 2130.00
30 Oct, 2025 297.19 303.23 295.25 300.54 3780.00
29 Oct, 2025 311.18 311.47 296.82 297.43 738.00
28 Oct, 2025 312.87 315.1 312.53 313.24 385.00
27 Oct, 2025 313.0 314.77 311.26 312.86 271.00
24 Oct, 2025 310.8 314.2 310.8 314.16 2314.00
23 Oct, 2025 307.58 309.89 304.0 309.89 290.00