Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 301.96 303.34 299.0 303.04 800.00
16 Dec, 2024 303.74 306.93 302.66 305.32 1408.00
13 Dec, 2024 308.13 308.55 303.05 305.15 918.00
12 Dec, 2024 304.59 309.45 304.04 308.7 1775.00
11 Dec, 2024 303.97 310.5 303.97 306.68 2023.00
10 Dec, 2024 306.16 307.96 303.95 306.77 819.00
09 Dec, 2024 307.71 311.52 305.86 311.02 3885.00
06 Dec, 2024 305.61 309.5 305.57 308.24 2680.00
05 Dec, 2024 302.53 306.94 301.27 304.01 1865.00
04 Dec, 2024 302.72 304.72 299.75 304.23 1961.00