Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 287.19 288.88 285.42 288.88 1225.00
01 Nov, 2024 282.01 289.32 282.0 286.93 79.3 Thousand
31 Oct, 2024 287.73 288.65 284.99 285.05 7657.00
30 Oct, 2024 289.25 291.31 288.18 289.58 1623.00
29 Oct, 2024 286.66 289.36 285.43 288.9 2433.00
28 Oct, 2024 289.6 289.6 286.4 288.17 1009.00
25 Oct, 2024 287.04 289.12 285.25 285.25 845.00
24 Oct, 2024 288.55 288.93 285.58 288.33 1502.00
23 Oct, 2024 286.79 287.86 284.34 284.93 876.00
22 Oct, 2024 287.54 289.73 286.26 289.73 1009.00