Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 325.87 326.56 322.67 323.31 1718.00
23 Sep, 2025 324.0 324.9 322.02 323.26 135.00
22 Sep, 2025 322.34 325.89 317.96 325.4 232.00
19 Sep, 2025 323.23 326.08 320.8 321.87 2515.00
18 Sep, 2025 320.96 326.56 319.66 323.5 422.00
17 Sep, 2025 319.51 322.66 319.25 321.66 288.00
16 Sep, 2025 322.0 322.0 316.23 318.03 310.00
15 Sep, 2025 318.71 321.25 318.08 321.25 1947.00
12 Sep, 2025 324.25 324.85 319.16 319.7 821.00
11 Sep, 2025 323.73 325.99 323.13 324.99 271.00