Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 268.83 270.25 267.85 267.95 625.00
04 Oct, 2024 272.84 273.85 267.44 269.19 1804.00
03 Oct, 2024 267.5 270.55 267.5 268.59 477.00
02 Oct, 2024 267.63 271.97 267.47 270.98 797.00
01 Oct, 2024 275.51 276.04 266.68 269.75 764.00
30 Sep, 2024 275.0 275.0 272.25 274.29 1786.00
27 Sep, 2024 273.36 274.5 271.21 271.43 1434.00
26 Sep, 2024 271.0 271.95 269.88 271.81 8289.00
25 Sep, 2024 268.95 270.8 267.6 268.81 491.00
24 Sep, 2024 267.68 270.12 266.85 269.2 1759.00