Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 283.24 285.93 282.7 285.8 1383.00
26 Aug, 2025 285.34 286.56 282.42 282.54 696.00
25 Aug, 2025 291.0 292.0 284.75 285.64 462.00
22 Aug, 2025 286.99 291.15 285.75 290.05 349.00
21 Aug, 2025 286.12 287.13 285.32 285.99 184.00
20 Aug, 2025 291.0 291.0 286.74 288.38 659.00
19 Aug, 2025 291.38 293.56 289.94 289.95 4026.00
18 Aug, 2025 287.28 289.06 286.69 289.06 711.00
15 Aug, 2025 285.06 288.39 284.0 288.21 333.00
14 Aug, 2025 286.07 286.49 282.72 284.49 87.00