Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 252.45 255.92 251.09 255.92 1650.00
06 Sep, 2024 252.7 254.85 249.77 249.97 1316.00
05 Sep, 2024 257.96 257.96 249.96 251.5 2024.00
04 Sep, 2024 256.35 259.18 255.11 257.12 456.00
03 Sep, 2024 260.68 267.25 259.43 259.55 1525.00
30 Aug, 2024 270.33 275.7 260.55 261.47 3293.00
29 Aug, 2024 257.1 261.58 256.66 260.67 1612.00
28 Aug, 2024 256.01 257.44 254.14 254.96 580.00
27 Aug, 2024 256.03 258.19 255.35 257.76 337.00
26 Aug, 2024 256.93 258.73 255.83 256.22 251.00