Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 291.21 291.21 286.51 288.75 206.00
15 Jul, 2025 295.0 295.0 289.75 291.25 461.00
14 Jul, 2025 278.62 300.0 278.02 295.9 5241.00
11 Jul, 2025 287.65 289.0 279.91 283.27 836.00
10 Jul, 2025 299.7 301.0 281.85 285.52 3284.00
09 Jul, 2025 313.84 316.48 312.29 312.72 91.00
08 Jul, 2025 317.21 319.0 315.49 316.0 294.00
07 Jul, 2025 316.0 318.99 314.88 315.49 241.00
04 Jul, 2025 316.16 316.16 316.16 316.16 -
03 Jul, 2025 314.36 317.0 312.09 316.16 568.00