Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 310.0 310.23 306.59 308.25 1445.00
01 Jul, 2025 310.03 312.26 307.51 310.85 761.00
30 Jun, 2025 307.88 308.95 306.08 307.12 1491.00
27 Jun, 2025 307.01 309.73 306.48 307.97 1084.00
26 Jun, 2025 303.68 305.74 300.75 304.25 357.00
25 Jun, 2025 305.5 305.5 302.68 304.08 468.00
24 Jun, 2025 305.0 305.84 301.86 305.84 2273.00
23 Jun, 2025 297.82 299.18 293.01 299.18 176.00
20 Jun, 2025 296.86 299.29 295.7 296.89 932.00
19 Jun, 2025 295.41 295.41 295.41 295.41 -