Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 238.59 241.95 238.17 241.47 1234.00
08 Aug, 2024 236.17 238.23 233.26 238.2 147.00
07 Aug, 2024 234.5 240.07 234.5 236.01 1148.00
06 Aug, 2024 230.99 234.7 229.52 234.26 2080.00
05 Aug, 2024 225.07 227.83 221.0 225.82 2505.00
02 Aug, 2024 236.67 241.78 231.32 231.94 9782.00
01 Aug, 2024 247.09 248.62 238.98 239.17 1386.00
31 Jul, 2024 247.0 250.78 243.36 247.95 2864.00
30 Jul, 2024 244.16 245.89 240.16 241.63 2811.00
29 Jul, 2024 244.4 244.4 240.52 241.84 25.32 Thousand