Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 242.53 244.92 241.35 241.35 591.00
25 Jul, 2024 239.95 245.65 239.49 244.23 1412.00
24 Jul, 2024 244.59 246.23 241.77 246.23 7426.00
23 Jul, 2024 245.05 247.21 245.05 245.96 994.00
22 Jul, 2024 245.48 245.48 243.04 245.0 703.00
19 Jul, 2024 244.27 244.27 239.62 241.0 1199.00
18 Jul, 2024 249.68 249.68 242.13 244.15 3083.00
17 Jul, 2024 249.12 252.98 248.05 251.39 1533.00
16 Jul, 2024 254.8 255.97 253.25 253.25 2454.00
15 Jul, 2024 253.2 255.37 252.41 254.98 1414.00