Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 204.62 205.16 204.25 205.16 409.00
21 Sep, 2023 206.64 206.82 203.81 205.54 791.00
20 Sep, 2023 212.06 213.12 210.98 211.7 29.89 Thousand
19 Sep, 2023 212.7 212.7 209.1 211.55 1956.00
18 Sep, 2023 213.25 213.95 212.22 213.12 1306.00
15 Sep, 2023 216.67 216.67 214.0 214.26 289.00
14 Sep, 2023 212.8 216.19 212.09 216.19 149.00