Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 202.08 210.48 201.26 210.48 2232.00
05 Oct, 2023 206.23 206.4 200.72 203.1 1378.00
04 Oct, 2023 203.74 206.86 203.74 206.14 1444.00
03 Oct, 2023 205.32 205.32 201.52 201.52 397.00
02 Oct, 2023 206.11 208.63 205.71 208.49 922.00
29 Sep, 2023 209.71 210.38 206.85 206.85 923.00
28 Sep, 2023 202.5 207.66 202.28 207.07 846.00
27 Sep, 2023 202.36 202.95 200.51 200.6 3192.00
26 Sep, 2023 204.05 204.2 201.58 201.93 1252.00
25 Sep, 2023 202.67 205.5 202.59 204.99 502.00