Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 204.21 206.17 201.39 203.4 1600.00
19 Oct, 2023 209.64 210.95 207.93 208.9 89.86 Thousand
18 Oct, 2023 210.71 212.2 209.22 210.91 1118.00
17 Oct, 2023 209.32 215.39 208.44 213.55 365.00
16 Oct, 2023 211.02 213.92 210.61 212.26 600.00
13 Oct, 2023 213.15 213.81 209.1 209.38 527.00
12 Oct, 2023 213.58 214.9 211.4 211.94 308.00
11 Oct, 2023 212.97 215.04 211.86 211.96 347.00
10 Oct, 2023 210.78 214.85 210.22 213.15 1380.00
09 Oct, 2023 208.63 210.78 206.8 210.75 405.00