Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 215.47 216.73 214.38 216.59 700.00
16 Nov, 2023 216.11 217.5 214.0 215.54 13.35 Thousand
15 Nov, 2023 217.21 218.32 215.64 216.84 743.00
14 Nov, 2023 214.54 217.42 214.3 216.22 1160.00
13 Nov, 2023 209.26 211.72 208.32 211.41 725.00
10 Nov, 2023 205.26 210.42 204.0 210.41 428.00
09 Nov, 2023 207.32 208.11 206.02 206.02 219.00
08 Nov, 2023 206.16 207.79 205.85 207.2 419.00
07 Nov, 2023 204.02 206.72 202.77 205.92 1427.00
06 Nov, 2023 203.98 203.98 199.99 200.33 26.78 Thousand