Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 222.54 224.0 218.05 219.61 522.00
01 Dec, 2023 218.27 224.85 217.34 223.48 874.00
30 Nov, 2023 215.22 216.71 212.48 216.52 1173.00
29 Nov, 2023 210.03 217.25 210.03 215.74 2495.00
28 Nov, 2023 201.8 207.22 201.8 206.61 1982.00
27 Nov, 2023 203.0 203.4 200.87 202.2 1521.00
24 Nov, 2023 203.2 203.42 201.61 203.42 173.92 Thousand
22 Nov, 2023 209.5 209.81 200.01 205.56 9300.00
21 Nov, 2023 217.9 221.9 217.12 217.12 1090.00
20 Nov, 2023 217.49 221.5 217.18 218.86 1400.00