Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 243.0 243.0 236.52 238.76 69.09 Thousand
15 Dec, 2023 240.72 243.08 239.38 241.04 628.00
14 Dec, 2023 234.91 240.98 234.91 240.95 13.85 Thousand
13 Dec, 2023 229.3 229.41 227.92 229.38 378.00
12 Dec, 2023 225.45 227.88 225.0 227.21 422.00
11 Dec, 2023 225.0 227.72 224.51 226.72 575.00
08 Dec, 2023 222.01 225.2 221.73 223.39 679.00
07 Dec, 2023 220.33 223.77 218.72 223.58 1108.00
06 Dec, 2023 220.66 221.81 219.37 220.02 351.00
05 Dec, 2023 220.75 221.31 217.0 219.27 4836.00