Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 241.0 241.96 239.09 240.45 1187.00
17 Jan, 2024 239.66 240.36 235.87 237.83 1649.00
16 Jan, 2024 240.55 242.66 240.1 241.37 30.73 Thousand
12 Jan, 2024 241.97 242.96 239.91 240.46 227.00
11 Jan, 2024 239.73 240.78 237.34 238.65 331.00
10 Jan, 2024 235.96 237.49 234.13 237.44 3454.00
09 Jan, 2024 235.45 236.35 233.58 236.35 2152.00
08 Jan, 2024 230.93 235.49 230.93 234.5 412.00
05 Jan, 2024 228.88 231.79 228.88 229.79 1216.00
04 Jan, 2024 227.19 229.06 225.88 227.12 1020.00