Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 264.74 265.0 260.6 260.95 459.00
14 Feb, 2024 258.81 263.04 258.75 260.94 545.00
13 Feb, 2024 253.59 258.61 252.81 257.96 818.00
12 Feb, 2024 265.97 267.28 264.85 266.18 382.00
09 Feb, 2024 262.85 268.2 262.2 268.2 1891.00
08 Feb, 2024 259.0 262.89 258.04 261.49 1329.00
07 Feb, 2024 256.81 259.11 255.44 258.19 181.00
06 Feb, 2024 252.81 254.91 252.71 252.93 2797.00
05 Feb, 2024 255.84 256.45 252.03 252.76 1443.00
02 Feb, 2024 254.5 258.97 254.19 257.1 1291.00