Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 280.56 280.56 259.61 264.25 4826.00
29 Feb, 2024 256.69 257.85 255.0 256.45 339.00
28 Feb, 2024 254.8 258.84 254.76 257.57 332.00
27 Feb, 2024 257.94 258.77 256.55 256.68 514.00
26 Feb, 2024 257.84 259.21 256.81 258.53 335.00
23 Feb, 2024 258.74 259.71 257.14 257.83 216.00
22 Feb, 2024 252.52 259.63 252.52 256.43 5216.00
21 Feb, 2024 250.79 252.83 249.13 250.0 374.00
20 Feb, 2024 256.33 256.7 251.68 254.66 1300.00
16 Feb, 2024 261.25 261.93 257.57 260.23 355.00