Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 256.0 257.89 253.39 254.84 1564.00
14 Mar, 2024 258.11 259.0 254.82 255.76 1503.00
13 Mar, 2024 262.25 263.95 261.5 261.65 285.00
12 Mar, 2024 261.83 264.04 258.62 260.27 286.00
11 Mar, 2024 252.78 257.86 251.32 256.99 514.00
08 Mar, 2024 253.62 256.09 253.58 254.77 5050.00
07 Mar, 2024 253.44 255.15 251.35 252.59 546.00
06 Mar, 2024 250.43 252.17 248.15 251.25 506.00
05 Mar, 2024 257.35 257.77 251.56 253.06 293.00
04 Mar, 2024 263.09 263.52 260.1 260.58 949.00