Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 250.52 252.44 247.77 250.2 3992.00
28 Mar, 2024 261.51 262.86 260.04 260.45 820.00
27 Mar, 2024 261.01 262.3 258.11 260.45 956.00
26 Mar, 2024 262.94 264.07 261.9 264.03 1001.00
25 Mar, 2024 260.32 262.72 258.81 262.48 1290.00
22 Mar, 2024 265.74 266.78 263.66 264.74 2296.00
21 Mar, 2024 264.99 268.69 264.0 267.55 2493.00
20 Mar, 2024 257.04 259.34 256.27 258.69 1132.00
19 Mar, 2024 253.55 256.97 251.48 256.97 585.00
18 Mar, 2024 256.18 259.38 256.03 258.69 1182.00