Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 230.0 230.47 227.58 229.82 1100.00
15 Apr, 2024 239.95 239.95 230.73 231.27 3140.00
12 Apr, 2024 237.04 237.93 234.23 234.38 2085.00
11 Apr, 2024 239.05 241.01 237.82 240.87 283.00
10 Apr, 2024 243.46 243.92 238.11 238.11 16.06 Thousand
09 Apr, 2024 246.69 248.45 244.95 247.17 82.57 Thousand
08 Apr, 2024 245.0 246.7 244.19 246.17 881.00
05 Apr, 2024 246.5 248.44 244.09 247.49 584.00
04 Apr, 2024 249.63 252.53 248.18 249.88 1528.00
03 Apr, 2024 247.59 250.61 246.91 248.79 705.00