Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 215.76 216.85 214.85 215.25 511.00
13 May, 2024 219.79 219.93 216.17 216.17 503.00
10 May, 2024 219.0 220.76 216.96 216.98 1257.00
09 May, 2024 214.78 218.21 213.87 216.62 398.00
08 May, 2024 214.3 214.67 213.0 213.91 1348.00
07 May, 2024 216.0 216.58 213.91 215.63 2446.00
06 May, 2024 215.52 217.26 214.84 215.08 2079.00
03 May, 2024 214.18 217.18 214.18 215.19 528.00
02 May, 2024 212.09 212.26 208.89 210.03 1452.00
01 May, 2024 211.0 211.06 209.24 209.86 418.00