Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 207.66 209.98 206.66 209.05 970.00
28 May, 2024 214.5 214.5 210.47 211.23 2103.00
24 May, 2024 211.35 216.31 209.51 214.29 862.00
23 May, 2024 221.2 221.5 216.0 216.3 2361.00
22 May, 2024 220.55 221.73 220.28 220.79 589.00
21 May, 2024 219.38 220.11 218.06 219.55 859.00
20 May, 2024 221.4 221.99 220.11 220.43 809.00
17 May, 2024 220.78 221.3 219.17 219.84 206.00
16 May, 2024 219.44 221.16 218.69 220.29 691.00
15 May, 2024 218.62 221.48 217.1 220.38 4888.00