Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 218.16 223.0 216.17 222.11 1761.00
11 Jun, 2024 220.0 220.0 206.11 211.34 1901.00
10 Jun, 2024 214.34 217.45 213.69 216.93 2277.00
07 Jun, 2024 215.57 216.57 215.07 215.87 1214.00
06 Jun, 2024 216.99 219.26 215.55 217.92 1820.00
05 Jun, 2024 213.52 217.86 213.05 217.19 2471.00
04 Jun, 2024 212.41 212.92 209.01 211.05 1386.00
03 Jun, 2024 213.0 222.11 208.63 209.66 5204.00
31 May, 2024 199.7 200.84 195.22 197.27 2748.00
30 May, 2024 208.0 208.0 199.8 200.66 2459.00