Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 251.29 255.41 248.0 254.26 2323.00
11 Jul, 2024 247.52 252.24 247.52 250.02 2139.00
10 Jul, 2024 244.93 245.64 241.45 245.38 1277.00
09 Jul, 2024 248.26 248.26 241.0 243.73 2299.00
08 Jul, 2024 247.81 249.23 245.42 247.8 804.00
05 Jul, 2024 246.27 248.65 245.42 247.89 2876.00
03 Jul, 2024 248.17 248.44 245.58 247.84 3113.00
02 Jul, 2024 246.74 248.92 245.45 247.7 3539.00
01 Jul, 2024 248.53 248.62 242.44 244.66 1087.00
28 Jun, 2024 243.04 248.14 243.0 246.51 1441.00