Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 243.45 246.27 242.31 245.16 1112.00
26 Jun, 2024 240.0 245.17 240.0 244.16 2535.00
25 Jun, 2024 239.92 242.97 239.92 241.04 1739.00
24 Jun, 2024 240.02 241.81 239.03 240.37 2584.00
21 Jun, 2024 243.54 244.32 237.94 241.97 2151.00
20 Jun, 2024 243.94 244.54 240.86 241.44 4348.00
18 Jun, 2024 240.51 245.59 240.51 242.49 32.01 Thousand
17 Jun, 2024 237.0 241.76 230.71 241.76 6006.00
14 Jun, 2024 224.5 226.82 222.76 226.82 2917.00
13 Jun, 2024 222.12 224.21 221.45 221.45 8252.00