Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 254.2 255.25 251.62 252.53 508.00
31 Jan, 2024 252.54 255.85 252.07 255.36 697.00
30 Jan, 2024 257.23 257.56 255.04 256.4 64.44 Thousand
29 Jan, 2024 253.05 254.6 252.25 254.6 100.00
26 Jan, 2024 252.41 254.29 251.09 252.94 205.00
25 Jan, 2024 255.0 255.96 252.29 253.12 694.00
24 Jan, 2024 255.0 256.25 253.01 256.21 1776.00
23 Jan, 2024 250.79 252.15 249.32 252.01 169.06 Thousand
22 Jan, 2024 249.81 252.92 249.8 251.41 1959.00
19 Jan, 2024 241.76 245.23 241.75 244.65 2101.00