Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 234.12 234.12 227.81 228.58 18.93 Thousand
02 Jan, 2024 240.28 240.79 234.7 235.95 1007.00
29 Dec, 2023 244.59 245.5 243.16 243.69 50.00
28 Dec, 2023 245.11 245.77 244.08 244.47 358.00
27 Dec, 2023 245.5 245.65 244.44 245.3 343.00
26 Dec, 2023 242.7 243.86 242.43 243.37 1604.00
22 Dec, 2023 244.18 244.18 240.55 241.73 152.00
21 Dec, 2023 240.65 241.0 239.01 240.74 367.00
20 Dec, 2023 235.88 240.05 235.88 239.65 1491.00
19 Dec, 2023 239.04 240.66 238.35 238.58 452.00