Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 201.0 205.2 200.28 205.02 1383.00
02 Nov, 2023 199.0 200.31 192.01 199.21 1666.00
01 Nov, 2023 196.76 198.55 195.99 198.09 394.00
31 Oct, 2023 198.2 198.67 195.87 198.02 630.00
30 Oct, 2023 196.08 198.17 194.69 197.89 553.00
27 Oct, 2023 196.06 196.94 193.5 194.83 2676.00
26 Oct, 2023 201.0 201.59 192.97 194.84 4009.00
25 Oct, 2023 205.04 205.04 200.04 200.31 39.71 Thousand
24 Oct, 2023 202.72 205.29 199.72 203.21 40.01 Thousand
23 Oct, 2023 201.98 203.02 198.82 202.02 827.00