Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 285.75 286.29 281.58 285.55 1569.00
12 Aug, 2025 285.11 285.92 280.88 282.94 12.21 Thousand
11 Aug, 2025 290.67 292.06 283.99 283.99 230.00
08 Aug, 2025 293.73 294.31 289.69 290.53 436.00
07 Aug, 2025 305.26 306.33 289.63 289.63 958.00
06 Aug, 2025 300.83 303.47 300.04 302.8 1920.00
05 Aug, 2025 303.9 304.0 300.11 300.11 249.00
04 Aug, 2025 300.66 302.34 298.57 301.51 122.00
01 Aug, 2025 302.61 302.61 295.53 295.66 230.00
31 Jul, 2025 307.92 309.14 305.64 305.64 368.00