Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 268.98 268.98 267.35 268.65 195.00
20 Sep, 2024 270.13 271.99 266.56 269.22 12.7 Thousand
19 Sep, 2024 270.25 271.86 268.16 269.77 5931.00
18 Sep, 2024 267.97 267.99 263.87 265.27 2984.00
17 Sep, 2024 268.09 270.27 266.51 267.53 397.00
16 Sep, 2024 265.5 268.72 264.93 267.77 643.00
13 Sep, 2024 260.65 264.49 259.87 264.49 279.00
12 Sep, 2024 260.19 260.19 256.99 259.34 779.00
11 Sep, 2024 254.94 256.53 251.97 256.37 644.00
10 Sep, 2024 257.12 258.27 252.22 253.84 1224.00