Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 325.34 325.49 322.05 324.31 654.00
09 Sep, 2025 327.7 327.7 323.27 324.8 318.00
08 Sep, 2025 326.98 329.03 324.74 325.86 2056.00
05 Sep, 2025 321.4 325.16 320.24 321.88 1373.00
04 Sep, 2025 317.11 318.56 312.81 318.56 885.00
03 Sep, 2025 320.98 324.26 314.72 314.72 582.00
02 Sep, 2025 314.0 319.43 307.5 317.04 10.36 Thousand
01 Sep, 2025 311.33 311.33 311.33 311.33 -
29 Aug, 2025 316.95 326.2 308.26 311.33 11.67 Thousand
28 Aug, 2025 293.5 293.6 287.91 293.52 2917.00