Autodesk, Inc. (0HJF.L)

USD 297.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 291.36 293.71 289.45 290.66 1864.00
18 Oct, 2024 290.01 294.07 289.97 293.72 3025.00
17 Oct, 2024 290.44 292.97 289.45 290.58 1257.00
16 Oct, 2024 287.24 288.0 284.8 287.62 1495.00
15 Oct, 2024 285.67 287.96 285.26 287.19 906.00
14 Oct, 2024 283.83 285.17 281.89 284.85 679.00
11 Oct, 2024 278.35 282.4 277.5 281.43 5368.00
10 Oct, 2024 275.82 277.51 275.08 276.62 1576.00
09 Oct, 2024 275.0 277.48 274.0 276.92 1165.00
08 Oct, 2024 268.0 273.33 267.35 272.51 1240.00