Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 138.37 138.37 138.37 138.37 5.00
12 Mar, 2018 139.36 139.36 139.36 139.36 832.00
09 Mar, 2018 138.95 138.95 137.29 137.29 1620.00
08 Mar, 2018 137.7 137.7 137.7 137.7 3209.00
07 Mar, 2018 119.87 133.76 119.87 119.87 54.3 Thousand
06 Mar, 2018 118.87 118.87 118.87 118.87 10.00
05 Mar, 2018 116.28 116.28 116.28 116.28 22.00
02 Mar, 2018 114.74 114.74 114.74 114.74 29.00
01 Mar, 2018 117.47 117.47 117.47 117.47 13.00
28 Feb, 2018 116.12 116.12 116.12 116.12 5.00